Akcie Bezvavlasy a.s., aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 30 | 745.00 | ||||
BCP | 15, 16:15:00 | - | - | Off | - | |||||
BCP | 15, 16:15:00 | 15 | 705.00 | 735.00 | 71 | 0 | 0.00 | |||
BCP | 15, 16:15:00 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 15:40:38 | 15 | 705.00 | 735.00 | 71 | - | ||||
BCP | 15, 15:13:28 | 15 | 705.00 | 740.00 | 75 | - | ||||
RMS | 15, 14:54:30 | 40 | 685.00 | 715.00 | 40 | 0 | 710.00 | |||
BCP | 15, 14:40:59 | - | - | Closed | - | |||||
BCP | 15, 14:40:59 | 15 | 705.00 | 745.00 | 33 | 0 | 0.00 | |||
BCP | 15, 14:40:59 | - | Obchod | 5 | 745.00 | |||||
BCP | 15, 14:38:31 | - | Obchod | 25 | 715.00 | |||||
BCP | 15, 14:38:31 | - | Closed | - | ||||||
BCP | 15, 14:38:31 | 5 | 99 999 999.99 | 745.00 | 38 | 5 | 745.00 | |||
BCP | 15, 13:36:30 | 15 | 705.00 | 715.00 | 25 | - | ||||
BCP | 15, 11:54:22 | 32 | 685.00 | 715.00 | 25 | - | ||||
BCP | 15, 11:33:57 | 32 | 685.00 | 750.00 | 40 | - | ||||
BCP | 15, 09:40:22 | 32 | 685.00 | 710.00 | 6297 | - | ||||
BCP | 15, 09:40:00 | 191 | 680.00 | 710.00 | 6297 | - | ||||
BCP | 15, 09:00:29 | - | - | Closed | - | |||||
RMS | 15, 09:00:00 | 40 | 685.00 | 710.00 | 16 | Úvod | - | |||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 30 | 685.00 | 710.00 | 6297 | - | ||||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:12 | - | - | Closed | - | |||||
BCP | 15, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 1208 | 705.00 | ||||
BCP | 14, 16:15:29 | - | - | Off | - | |||||
BCP | 14, 16:15:29 | 2 | 705.00 | 710.00 | 6297 | 0 | 0.00 | |||
BCP | 14, 16:15:29 | - | - | Closed | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
RMS | 14, 14:39:36 | 40 | 685.00 | 710.00 | 16 | 10 | 710.00 | |||
RMS | 14, 14:39:36 | - | Obchod | 10 | 710.00 | |||||
BCP | 14, 14:11:52 | 2 | 705.00 | 710.00 | 6297 | 0 | 0.00 | |||
BCP | 14, 14:11:52 | - | Obchod | 8 | 705.00 | |||||
RMS | 14, 10:39:43 | 40 | 685.00 | 710.00 | 26 | 0 | 690.00 | |||
BCP | 14, 10:32:53 | 30 | 685.00 | 705.00 | 8 | - | ||||
BCP | 14, 10:28:53 | 191 | 680.00 | 705.00 | 8 | 0 | 0.00 | |||
BCP | 14, 10:28:53 | - | Obchod | 7 | 705.00 | |||||
RMS | 14, 09:55:28 | 40 | 680.00 | 710.00 | 26 | 0 | 690.00 | |||
BCP | 14, 09:23:14 | - | Obchod | 700 | 710.00 | |||||
BCP | 14, 09:23:14 | 7 | 705.00 | 710.00 | 6297 | 0 | 0.00 | |||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky