Akcie CTP N.V., aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 429 | 417.00 | ||||
BCP | 16, 16:15:18 | - | - | Off | - | |||||
BCP | 16, 16:15:18 | - | - | Closed | - | |||||
BCP | 16, 16:15:06 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
BCP | 16, 16:14:17 | 1500 | 414.80 | 421.80 | 1500 | - | ||||
BCP | 16, 16:10:37 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 16:10:36 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:07:38 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 16:07:38 | 100 | 417.00 | 422.60 | 1500 | - | ||||
BCP | 16, 16:07:38 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 16:07:38 | 500 | 417.00 | 422.60 | 1500 | - | ||||
BCP | 16, 16:07:38 | 400 | 417.00 | 422.60 | 1500 | 0 | 0.00 | |||
BCP | 16, 16:07:38 | - | Obchod | 100 | 417.00 | |||||
BCP | 16, 16:07:38 | 1500 | 415.60 | 417.00 | 100 | - | ||||
BCP | 16, 16:07:09 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 16:06:07 | 1500 | 415.60 | 417.20 | 100 | - | ||||
BCP | 16, 16:05:53 | 1500 | 415.00 | 417.20 | 100 | - | ||||
BCP | 16, 16:05:37 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 16:05:25 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 16:01:07 | 1500 | 415.60 | 417.40 | 100 | - | ||||
BCP | 16, 16:00:35 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:59:29 | 1500 | 415.60 | 417.60 | 100 | - | ||||
BCP | 16, 15:58:59 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:58:38 | 1500 | 415.60 | 418.00 | 100 | - | ||||
BCP | 16, 15:55:07 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:52:49 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 15:50:44 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:49:54 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 15:48:13 | 1500 | 414.40 | 421.40 | 1500 | - | ||||
BCP | 16, 15:48:01 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:43:42 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 15:32:37 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:32:34 | 1500 | 415.00 | 422.00 | 1500 | - | ||||
BCP | 16, 15:32:34 | 100 | 417.40 | 422.60 | 1500 | - | ||||
BCP | 16, 15:32:34 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:32:34 | 500 | 417.40 | 422.60 | 1500 | - | ||||
BCP | 16, 15:32:34 | 400 | 417.40 | 422.60 | 1500 | 0 | 0.00 | |||
BCP | 16, 15:32:34 | - | Obchod | 100 | 417.00 | |||||
BCP | 16, 15:32:34 | 1500 | 415.60 | 417.00 | 100 | - | ||||
BCP | 16, 15:32:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
BCP | 16, 15:31:58 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
BCP | 16, 15:31:16 | 1500 | 415.40 | 420.00 | 100 | - | ||||
BCP | 16, 15:30:16 | 1500 | 415.20 | 420.00 | 100 | - | ||||
BCP | 16, 15:30:11 | 1500 | 415.40 | 420.00 | 100 | - | ||||
BCP | 16, 15:29:16 | 1500 | 414.60 | 420.00 | 100 | - | ||||
BCP | 16, 15:28:16 | 1500 | 414.80 | 420.00 | 100 | - | ||||
BCP | 16, 15:27:52 | 1500 | 415.00 | 420.00 | 100 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky