Akcie EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 110 | 458.56 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:29:50 | 120 | 460.00 | - | - | |||||
| BCP | 15, 16:29:48 | 2000 | 461.40 | 466.40 | 2000 | - | ||||
| BCP | 15, 16:29:37 | 2000 | 461.30 | 466.30 | 2000 | 0 | 0.00 | |||
| BCP | 15, 16:29:31 | 2000 | 462.21 | 467.22 | 2000 | - | ||||
| BCP | 15, 16:29:31 | 2000 | 461.30 | 466.30 | 2000 | - | ||||
| BCP | 15, 16:29:27 | 2000 | 462.21 | 467.22 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 461.30 | 466.30 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 462.21 | 467.22 | 2000 | - | ||||
| BCP | 15, 16:29:25 | 2000 | 461.30 | 466.30 | 2000 | - | ||||
| BCP | 15, 16:29:18 | 2000 | 462.21 | 467.22 | 2000 | - | ||||
| BCP | 15, 16:29:14 | 2000 | 463.12 | 468.13 | 2000 | - | ||||
| BCP | 15, 16:29:05 | 2000 | 462.21 | 467.22 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 461.30 | 466.30 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 460.39 | 465.39 | 2000 | - | ||||
| BCP | 15, 16:28:18 | 120 | 460.00 | 464.48 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 120 | 460.00 | 464.50 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 2000 | 460.41 | 465.41 | 2000 | - | ||||
| BCP | 15, 16:27:48 | 120 | 460.00 | 464.50 | 2000 | - | ||||
| BCP | 15, 16:27:18 | 120 | 460.00 | 464.54 | 2000 | - | ||||
| BCP | 15, 16:27:16 | 120 | 460.00 | 464.56 | 2000 | - | ||||
| BCP | 15, 16:27:10 | 120 | 460.00 | 463.65 | 2000 | - | ||||
| BCP | 15, 16:27:03 | 120 | 460.00 | 464.56 | 2000 | - | ||||
| BCP | 15, 16:27:02 | 120 | 460.00 | 463.65 | 2000 | - | ||||
| BCP | 15, 16:26:48 | 120 | 460.00 | 464.56 | 2000 | - | ||||
| BCP | 15, 16:26:18 | 120 | 460.00 | 464.66 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 120 | 460.00 | 464.52 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 2000 | 460.43 | 465.43 | 2000 | 0 | 0.00 | |||
| BCP | 15, 16:25:58 | 120 | 460.00 | 464.52 | 2000 | - | ||||
| BCP | 15, 16:25:56 | 2000 | 460.43 | 465.43 | 2000 | - | ||||
| BCP | 15, 16:25:48 | 120 | 460.00 | 464.52 | 2000 | - | ||||
| BCP | 15, 16:25:39 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:38 | 2000 | 460.35 | 465.35 | 2000 | - | ||||
| BCP | 15, 16:25:37 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:36 | 2000 | 460.35 | 465.35 | 2000 | - | ||||
| BCP | 15, 16:25:32 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:31 | 2000 | 460.35 | 465.35 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 2000 | 460.35 | 465.35 | 2000 | - | ||||
| BCP | 15, 16:25:25 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:24 | 2000 | 460.35 | 465.35 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 120 | 460.00 | 463.52 | 2000 | - | ||||
| BCP | 15, 16:25:04 | 120 | 460.00 | 464.44 | 2000 | - | ||||
| BCP | 15, 16:24:48 | 120 | 460.00 | 463.52 | 2000 | - | ||||
| BCP | 15, 16:24:38 | 120 | 460.00 | 463.50 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
