Akcie ORLEN, aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 10:49:49 | 1000 | 397.05 | 402.05 | 1000 | - | ||||
BCP | 16, 10:49:49 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:49:49 | 1000 | 397.30 | 402.30 | 1000 | - | ||||
BCP | 16, 10:49:49 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:49:30 | 1000 | 397.30 | 402.30 | 1000 | - | ||||
BCP | 16, 10:49:18 | 1000 | 397.05 | 402.05 | 1000 | - | ||||
BCP | 16, 10:49:13 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:48:58 | 1000 | 397.05 | 402.05 | 1000 | - | ||||
BCP | 16, 10:48:31 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:48:31 | 1000 | 397.05 | 402.05 | 1000 | - | ||||
BCP | 16, 10:48:30 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:48:13 | 1000 | 397.05 | 402.05 | 1000 | - | ||||
BCP | 16, 10:46:10 | 1000 | 397.20 | 402.20 | 1000 | - | ||||
BCP | 16, 10:45:29 | 1000 | 397.40 | 402.40 | 1000 | - | ||||
BCP | 16, 10:45:20 | 1000 | 397.65 | 402.65 | 1000 | - | ||||
BCP | 16, 10:44:13 | 1000 | 397.85 | 402.85 | 1000 | - | ||||
BCP | 16, 10:41:13 | 1000 | 398.15 | 403.15 | 1000 | - | ||||
BCP | 16, 10:40:37 | 1000 | 398.25 | 403.20 | 46 | - | ||||
BCP | 16, 10:39:32 | 1000 | 398.45 | 403.20 | 46 | - | ||||
BCP | 16, 10:38:21 | 1000 | 398.20 | 403.20 | 1046 | - | ||||
BCP | 16, 10:38:20 | 1000 | 398.05 | 403.05 | 1000 | - | ||||
BCP | 16, 10:38:20 | 1000 | 397.95 | 402.95 | 1000 | - | ||||
BCP | 16, 10:38:19 | 1000 | 398.20 | 403.20 | 1046 | - | ||||
BCP | 16, 10:38:19 | 1000 | 397.95 | 402.95 | 1000 | - | ||||
BCP | 16, 10:38:18 | 1000 | 398.20 | 403.20 | 1046 | - | ||||
BCP | 16, 10:38:18 | 1000 | 398.40 | 403.20 | 46 | - | ||||
BCP | 16, 10:37:45 | 1000 | 398.70 | 403.20 | 46 | - | ||||
BCP | 16, 10:34:14 | 1000 | 398.40 | 403.20 | 46 | - | ||||
BCP | 16, 10:34:13 | 1000 | 398.65 | 403.20 | 46 | - | ||||
BCP | 16, 10:33:21 | 1000 | 398.85 | 403.20 | 46 | - | ||||
BCP | 16, 10:33:14 | 1000 | 398.65 | 403.20 | 46 | - | ||||
BCP | 16, 10:30:35 | 1000 | 398.35 | 403.20 | 46 | - | ||||
BCP | 16, 10:30:13 | 1000 | 398.50 | 403.20 | 46 | - | ||||
BCP | 16, 10:28:32 | 1000 | 398.25 | 403.20 | 46 | - | ||||
BCP | 16, 10:26:13 | 1000 | 398.40 | 403.20 | 46 | - | ||||
BCP | 16, 10:25:55 | 1000 | 398.60 | 403.20 | 46 | - | ||||
BCP | 16, 10:25:13 | 1000 | 398.40 | 403.20 | 46 | - | ||||
BCP | 16, 10:23:25 | 1000 | 398.60 | 403.20 | 46 | - | ||||
BCP | 16, 10:23:25 | 1000 | 398.75 | 403.20 | 46 | - | ||||
BCP | 16, 10:22:29 | 1000 | 398.90 | 403.20 | 46 | - | ||||
BCP | 16, 10:22:26 | 1000 | 398.70 | 403.20 | 46 | - | ||||
BCP | 16, 10:22:16 | 1000 | 398.55 | 403.20 | 46 | - | ||||
BCP | 16, 10:22:13 | 1000 | 398.45 | 403.20 | 46 | - | ||||
BCP | 16, 10:22:07 | 1000 | 398.30 | 403.20 | 46 | - | ||||
BCP | 16, 10:19:29 | 1000 | 398.20 | 403.20 | 1046 | - | ||||
BCP | 16, 10:19:13 | 1000 | 398.00 | 403.00 | 1000 | - | ||||
BCP | 16, 10:17:59 | 1000 | 398.30 | 403.20 | 46 | - | ||||
BCP | 16, 10:16:32 | 1000 | 398.60 | 403.20 | 46 | - | ||||
BCP | 16, 10:16:28 | 1000 | 398.40 | 403.20 | 46 | - | ||||
BCP | 16, 10:16:28 | 1000 | 398.25 | 403.20 | 46 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky