Akcie RBI, aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 404 | 423.70 | ||||
BCP | 16, 16:15:20 | - | - | Closed | - | |||||
BCP | 16, 16:15:20 | - | - | Off | - | |||||
BCP | 16, 16:14:32 | 1000 | 424.40 | 430.40 | 1000 | - | ||||
BCP | 16, 16:14:32 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 16:14:17 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 16:13:16 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 16:12:17 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 16:10:17 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:09:17 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:44:21 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 15:35:16 | 1000 | 424.50 | 430.50 | 1000 | - | ||||
BCP | 16, 15:34:16 | 1000 | 424.60 | 430.60 | 1000 | - | ||||
BCP | 16, 15:32:16 | 1000 | 424.50 | 430.50 | 1000 | - | ||||
BCP | 16, 15:31:16 | 1000 | 424.30 | 430.30 | 1000 | - | ||||
BCP | 16, 15:30:51 | 1000 | 424.20 | 430.20 | 1000 | - | ||||
BCP | 16, 15:30:51 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:30:50 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 16, 15:30:45 | 1000 | 424.20 | 430.20 | 1000 | - | ||||
BCP | 16, 15:30:16 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:29:05 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 15:28:40 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 16, 15:28:16 | 1000 | 424.30 | 430.30 | 1000 | - | ||||
BCP | 16, 15:25:16 | 1000 | 424.50 | 430.50 | 1000 | - | ||||
BCP | 16, 15:24:16 | 1000 | 424.60 | 430.60 | 1000 | - | ||||
BCP | 16, 15:23:16 | 1000 | 424.50 | 430.50 | 1000 | - | ||||
BCP | 16, 15:18:09 | 1000 | 424.60 | 430.60 | 1000 | - | ||||
BCP | 16, 15:16:27 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:16:18 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:16:16 | 1000 | 423.60 | 429.60 | 1000 | - | ||||
BCP | 16, 15:15:18 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 16, 15:15:18 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:15:17 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:15:17 | 1000 | 423.70 | 429.70 | 1000 | - | ||||
BCP | 16, 15:12:16 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:07:16 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 15:06:16 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:05:16 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:04:56 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 15:03:18 | 1000 | 423.80 | 429.80 | 1000 | - | ||||
BCP | 16, 15:02:16 | 1000 | 424.00 | 430.00 | 1000 | - | ||||
BCP | 16, 15:01:01 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:00:54 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:00:31 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
BCP | 16, 15:00:26 | 1000 | 424.10 | 430.10 | 1000 | - | ||||
BCP | 16, 15:00:26 | 1000 | 423.90 | 429.90 | 1000 | - | ||||
|
Údaje o firmách, RBI
Zpravodajství k akcii RBI
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky