Akcie DEUTSCHE BANK AG, aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 02:05:01 | - | - | Closed | - | |||||
BCP | 16, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1800 | 400.00 | ||||
BCP | 15, 16:15:15 | 2000 | 395.95 | 399.95 | 2000 | 0 | 0.00 | |||
BCP | 15, 16:15:15 | - | - | Closed | - | |||||
BCP | 15, 16:15:15 | - | - | Off | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:09:50 | 2000 | 395.95 | 399.95 | 2000 | - | ||||
BCP | 15, 16:06:38 | 2000 | 396.30 | 400.30 | 2000 | - | ||||
BCP | 15, 16:04:22 | 2000 | 396.60 | 400.60 | 2000 | - | ||||
BCP | 15, 16:03:05 | 2000 | 396.85 | 400.85 | 2000 | - | ||||
BCP | 15, 16:02:43 | 2000 | 396.50 | 400.50 | 2000 | - | ||||
BCP | 15, 16:01:18 | 2000 | 396.80 | 400.80 | 2000 | - | ||||
BCP | 15, 16:00:41 | 2000 | 396.60 | 400.60 | 2000 | - | ||||
BCP | 15, 16:00:20 | 2000 | 396.75 | 400.75 | 2000 | - | ||||
BCP | 15, 15:56:47 | 2000 | 396.40 | 400.40 | 2000 | - | ||||
BCP | 15, 15:53:20 | 2000 | 396.05 | 400.05 | 2000 | - | ||||
BCP | 15, 15:49:20 | 2000 | 396.30 | 400.30 | 2000 | - | ||||
BCP | 15, 15:47:35 | 2000 | 396.00 | 400.00 | 2000 | - | ||||
BCP | 15, 15:47:00 | 2000 | 395.70 | 399.70 | 2000 | - | ||||
BCP | 15, 15:45:36 | 2000 | 396.00 | 400.00 | 2000 | - | ||||
BCP | 15, 15:45:20 | 2000 | 395.70 | 399.70 | 2000 | - | ||||
BCP | 15, 15:45:15 | 2000 | 396.00 | 400.00 | 2000 | - | ||||
BCP | 15, 15:41:26 | 2000 | 396.30 | 400.30 | 2000 | - | ||||
BCP | 15, 15:39:47 | 2000 | 396.65 | 400.65 | 2000 | - | ||||
BCP | 15, 15:38:00 | 2000 | 396.35 | 400.35 | 2000 | - | ||||
BCP | 15, 15:36:10 | 2000 | 396.65 | 400.65 | 2000 | - | ||||
BCP | 15, 15:35:56 | 2000 | 396.95 | 400.95 | 2000 | - | ||||
BCP | 15, 15:35:26 | 2000 | 396.70 | 400.70 | 2000 | - | ||||
BCP | 15, 15:32:11 | 2000 | 396.45 | 400.45 | 2000 | - | ||||
BCP | 15, 15:31:02 | 2000 | 396.70 | 400.70 | 2000 | - | ||||
BCP | 15, 15:29:14 | 2000 | 396.40 | 400.40 | 2000 | - | ||||
BCP | 15, 15:29:06 | 2000 | 396.15 | 400.15 | 2000 | - | ||||
BCP | 15, 15:27:50 | 2000 | 396.35 | 400.35 | 2000 | - | ||||
BCP | 15, 15:26:45 | 2000 | 396.10 | 400.10 | 2000 | - | ||||
BCP | 15, 15:26:21 | 2000 | 395.90 | 399.90 | 2000 | - | ||||
BCP | 15, 15:26:20 | 2000 | 395.70 | 399.70 | 2000 | - | ||||
BCP | 15, 15:24:32 | 2000 | 395.40 | 399.40 | 2000 | - | ||||
BCP | 15, 15:24:00 | 2000 | 395.05 | 399.05 | 2000 | - | ||||
BCP | 15, 15:23:18 | 2000 | 394.75 | 398.75 | 2000 | - | ||||
BCP | 15, 15:19:19 | 2000 | 394.45 | 398.45 | 2000 | - | ||||
BCP | 15, 15:18:22 | 2000 | 394.70 | 398.70 | 2000 | - | ||||
BCP | 15, 15:17:19 | 2000 | 394.95 | 398.95 | 2000 | - | ||||
BCP | 15, 15:17:01 | 2000 | 395.30 | 399.30 | 2000 | - | ||||
BCP | 15, 15:15:22 | 2000 | 395.15 | 399.15 | 2000 | - | ||||
BCP | 15, 15:14:58 | 2000 | 395.40 | 399.40 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky