Akcie DEUTSCHE BANK AG, aktuální vývoj cen RMS
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
RMS | 15, 12:08:38 | 100 | 395.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:07:00 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:05:31 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:04:46 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:04:00 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:01:01 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 12:00:15 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:59:32 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:58:45 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:55:00 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:53:29 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:51:15 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:48:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:42:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:42:14 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:40:00 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:36:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:36:14 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:33:13 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:32:29 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:31:00 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:30:13 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:27:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:26:28 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:25:43 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:24:14 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:23:30 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:22:45 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:21:59 | 100 | 394.75 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:21:58 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:18:13 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:15:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:15:15 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:14:29 | 100 | 394.25 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:14:28 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:13:43 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:13:01 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:12:15 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:11:29 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:09:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:08:28 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:06:59 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:06:13 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:05:28 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:02:28 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:01:44 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:00:14 | 100 | 394.40 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 11:00:13 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
RMS | 15, 10:58:44 | 50 | 379.00 | 404.95 | 200 | 0 | 398.00 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky