Akcie KARO LEATHER, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:50:54 | 151.00 / 1 320 | 152.00 / 1 120 | 155.00 / 620 | 156.00 / 520 | 162.00 / 20 | 164.00 / 713 | 165.00 / 838 | 174.00 / 1 338 | 177.00 / 1 838 | 192.00 / 3 338 | |||
9:50:29 | 151.00 / 1 320 | 152.00 / 1 120 | 155.00 / 620 | 156.00 / 520 | 162.00 / 20 | 164.00 / 513 | 165.00 / 638 | 174.00 / 1 138 | 177.00 / 1 638 | 192.00 / 3 138 | |||
9:32:46 | 151.00 / 1 320 | 152.00 / 1 120 | 155.00 / 620 | 156.00 / 520 | 162.00 / 20 | 165.00 / 125 | 167.00 / 638 | 168.00 / 1 038 | 174.00 / 1 538 | 177.00 / 2 038 | |||
9:31:50 | 151.00 / 1 320 | 152.00 / 1 120 | 155.00 / 620 | 156.00 / 520 | 162.00 / 20 | 167.00 / 513 | 168.00 / 913 | 174.00 / 1 413 | 177.00 / 1 913 | 192.00 / 3 413 | |||
9:19:52 | 151.00 / 1 320 | 152.00 / 1 120 | 155.00 / 620 | 156.00 / 520 | 162.00 / 20 | 167.00 / 513 | 168.00 / 913 | 172.00 / 1 038 | 174.00 / 1 538 | 177.00 / 2 038 | |||
9:12:52 | 150.00 / 1 320 | 151.00 / 820 | 152.00 / 620 | 155.00 / 120 | 162.00 / 20 | 167.00 / 513 | 168.00 / 913 | 172.00 / 1 038 | 174.00 / 1 538 | 177.00 / 2 038 | |||
9:08:31 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 162.00 / 500 | 167.00 / 513 | 168.00 / 913 | 172.00 / 1 038 | 174.00 / 1 538 | 177.00 / 2 038 | |||
9:06:42 | 140.00 / 1 460 | 150.00 / 1 300 | 151.00 / 800 | 155.00 / 600 | 162.00 / 500 | 167.00 / 513 | 168.00 / 913 | 172.00 / 1 038 | 174.00 / 1 538 | 177.00 / 2 038 | |||
9:00:03 | 140.00 / 1 460 | 150.00 / 1 300 | 151.00 / 800 | 155.00 / 600 | 162.00 / 500 | 168.00 / 400 | 172.00 / 525 | 174.00 / 1 025 | 177.00 / 1 525 | 192.00 / 3 025 | |||
15.5.2024 18:00:00 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 168.00 / 400 | 172.00 / 525 | 174.00 / 1 525 | 192.00 / 3 025 | 195.00 / 3 125 | |||
15.5.2024 16:50:46 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 168.00 / 400 | 172.00 / 525 | 174.00 / 1 525 | 192.00 / 3 025 | 195.00 / 3 125 | |||
15.5.2024 16:48:31 | 151.00 / 1 000 | 152.00 / 800 | 155.00 / 300 | 157.00 / 200 | 158.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:18:10 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 700 | 157.00 / 200 | 158.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:09:31 | 151.00 / 1 400 | 152.00 / 1 200 | 155.00 / 700 | 156.00 / 600 | 157.00 / 100 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:09:13 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 160.00 / 20 | 168.00 / 420 | 172.00 / 545 | 174.00 / 1 545 | 192.00 / 3 045 | |||
15.5.2024 15:07:03 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 156.00 / 500 | 160.00 / 100 | 168.00 / 500 | 172.00 / 625 | 174.00 / 1 625 | 192.00 / 3 125 | |||
15.5.2024 13:02:47 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 100 | 168.00 / 500 | 172.00 / 625 | 174.00 / 1 625 | 192.00 / 3 125 | |||
15.5.2024 12:54:25 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 80 | 168.00 / 480 | 172.00 / 605 | 174.00 / 1 605 | 192.00 / 3 105 | |||
15.5.2024 12:52:49 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 893 | 192.00 / 3 393 | |||
15.5.2024 12:35:13 | 151.00 / 1 380 | 152.00 / 1 180 | 155.00 / 680 | 156.00 / 580 | 158.00 / 80 | 159.00 / 100 | 160.00 / 468 | 168.00 / 868 | 172.00 / 993 | 174.00 / 1 993 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky