Akcie KARO Leather a.s., aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:09 | - | - | Closed | - | |||||
BCP | 16, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 558 | 159.70 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 203 | 163.00 | ||||
RMS | 15, 16:50:46 | 100 | 158.00 | 168.00 | 400 | 558 | 159.70 | |||
RMS | 15, 16:50:46 | - | Obchod | 20 | 160.00 | |||||
BCP | 15, 16:15:18 | 250 | 157.00 | 163.00 | 457 | 0 | 0.00 | |||
BCP | 15, 16:15:18 | - | - | Closed | - | |||||
BCP | 15, 16:15:18 | - | - | Off | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
RMS | 15, 15:18:10 | 100 | 158.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:31 | 100 | 157.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:13 | 500 | 156.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:13 | - | Obchod | 80 | 160.00 | |||||
BCP | 15, 15:08:38 | 250 | 157.00 | 163.00 | 457 | - | ||||
RMS | 15, 15:07:03 | 500 | 156.00 | 160.00 | 100 | 458 | 159.63 | |||
BCP | 15, 13:57:50 | 100 | 158.00 | 163.00 | 457 | - | ||||
RMS | 15, 13:02:47 | 80 | 158.00 | 160.00 | 100 | 458 | 159.63 | |||
RMS | 15, 12:54:25 | 80 | 158.00 | 160.00 | 80 | 458 | 159.63 | |||
RMS | 15, 12:54:25 | - | Obchod | 288 | 160.00 | |||||
RMS | 15, 12:52:49 | 80 | 158.00 | 160.00 | 368 | 170 | 159.00 | |||
RMS | 15, 12:52:49 | - | Obchod | 100 | 159.00 | |||||
BCP | 15, 12:48:22 | 250 | 157.00 | 163.00 | 457 | 0 | 0.00 | |||
BCP | 15, 12:48:22 | - | Obchod | 13 | 163.00 | |||||
RMS | 15, 12:35:13 | 80 | 158.00 | 159.00 | 100 | 70 | 159.00 | |||
BCP | 15, 12:14:41 | 250 | 157.00 | 163.00 | 470 | 0 | 0.00 | |||
BCP | 15, 12:14:41 | - | Obchod | 30 | 163.00 | |||||
BCP | 15, 11:33:53 | 250 | 157.00 | 163.00 | 500 | - | ||||
BCP | 15, 11:33:48 | 250 | 157.00 | 162.00 | 1000 | - | ||||
BCP | 15, 11:12:40 | 250 | 157.00 | 160.00 | 200 | - | ||||
BCP | 15, 10:48:39 | 350 | 156.00 | 160.00 | 200 | - | ||||
RMS | 15, 10:29:10 | 500 | 156.00 | 159.00 | 100 | 70 | 159.00 | |||
RMS | 15, 10:29:10 | - | Obchod | 20 | 159.00 | |||||
RMS | 15, 10:15:18 | 500 | 156.00 | 159.00 | 120 | 50 | 159.00 | |||
BCP | 15, 10:05:07 | 200 | 156.00 | 160.00 | 200 | - | ||||
BCP | 15, 10:03:58 | 480 | 155.00 | 160.00 | 200 | 0 | 0.00 | |||
BCP | 15, 10:03:58 | - | Obchod | 160 | 159.00 | |||||
RMS | 15, 09:55:15 | 500 | 157.00 | 159.00 | 120 | 50 | 159.00 | |||
RMS | 15, 09:55:15 | - | Obchod | 50 | 159.00 | |||||
RMS | 15, 09:45:46 | 500 | 157.00 | 159.00 | 170 | 0 | 158.00 | |||
BCP | 15, 09:00:13 | - | - | Closed | - | |||||
BCP | 15, 09:00:13 | 480 | 155.00 | 159.00 | 160 | - | ||||
RMS | 15, 09:00:00 | 500 | 156.00 | 159.00 | 170 | Úvod | - | |||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 480 | 155.00 | 159.00 | 160 | - | ||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky